時価総額 NZ$4.14T
0.96%
ボリューム24h NZ$248.49B
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
硬貨
27.190
+20
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.015317 | NZ$0.015313 | NZ$0.015332 | NZ$0.015329 | - | - |
Oct-10 2021 | NZ$0.015329 | NZ$0.015306 | NZ$0.015332 | NZ$0.015318 | - | - |
Oct-09 2021 | NZ$0.015318 | NZ$0.015316 | NZ$0.015324 | NZ$0.015317 | - | - |
Oct-08 2021 | NZ$0.015317 | NZ$0.015312 | NZ$0.015323 | NZ$0.01532 | - | - |
Oct-07 2021 | NZ$0.015322 | NZ$0.015309 | NZ$0.01533 | NZ$0.01532 | - | - |
Oct-06 2021 | NZ$0.015319 | NZ$0.015307 | NZ$0.015328 | NZ$0.015318 | - | - |
Oct-05 2021 | NZ$0.015317 | NZ$0.015308 | NZ$0.015328 | NZ$0.015311 | - | - |
Oct-04 2021 | NZ$0.015311 | NZ$0.015307 | NZ$0.015322 | NZ$0.015315 | - | - |
Oct-03 2021 | NZ$0.015315 | NZ$0.015308 | NZ$0.015322 | NZ$0.015317 | - | - |
Oct-02 2021 | NZ$0.015315 | NZ$0.015311 | NZ$0.015322 | NZ$0.015313 | - | - |
Oct-01 2021 | NZ$0.015313 | NZ$0.015312 | NZ$0.015324 | NZ$0.015322 | - | - |
Sep-30 2021 | NZ$0.015323 | NZ$0.015313 | NZ$0.015328 | NZ$0.015326 | - | - |
Sep-29 2021 | NZ$0.015326 | NZ$0.015316 | NZ$0.015329 | NZ$0.015326 | - | - |
Sep-28 2021 | NZ$0.015324 | NZ$0.015322 | NZ$0.015336 | NZ$0.015325 | - | - |
Sep-27 2021 | NZ$0.015324 | NZ$0.015315 | NZ$0.015335 | NZ$0.015324 | - | - |
DeFiStarter(DFST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、240日間分析、20-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6307 NZD.