時価総額 €2.35T
2.16%
ボリューム24h €142.79B
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
硬貨
27.191
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00864229 | €0.00863999 | €0.00865071 | €0.00864931 | - | - |
Oct-10 2021 | €0.00864951 | €0.0086362 | €0.00865116 | €0.00864324 | - | - |
Oct-09 2021 | €0.00864296 | €0.00864176 | €0.00864649 | €0.00864234 | - | - |
Oct-08 2021 | €0.00864256 | €0.00863969 | €0.00864593 | €0.00864434 | - | - |
Oct-07 2021 | €0.00864519 | €0.00863801 | €0.00864961 | €0.00864406 | - | - |
Oct-06 2021 | €0.00864367 | €0.00863662 | €0.0086489 | €0.00864284 | - | - |
Oct-05 2021 | €0.00864244 | €0.00863736 | €0.0086486 | €0.0086391 | - | - |
Oct-04 2021 | €0.00863911 | €0.00863659 | €0.00864542 | €0.00864139 | - | - |
Oct-03 2021 | €0.0086416 | €0.00863722 | €0.0086451 | €0.00864233 | - | - |
Oct-02 2021 | €0.00864129 | €0.00863933 | €0.0086452 | €0.00864021 | - | - |
Oct-01 2021 | €0.00864043 | €0.00863949 | €0.00864666 | €0.00864535 | - | - |
Sep-30 2021 | €0.00864567 | €0.00864049 | €0.00864845 | €0.0086477 | - | - |
Sep-29 2021 | €0.00864752 | €0.00864221 | €0.00864929 | €0.00864749 | - | - |
Sep-28 2021 | €0.00864668 | €0.00864511 | €0.00865324 | €0.00864677 | - | - |
Sep-27 2021 | €0.00864662 | €0.00864133 | €0.00865237 | €0.00864635 | - | - |
DeFiStarter(DFST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、240日間分析、20-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92008 EUR.