Cap Mercado €2.26T
-1.81%
Volumen 24h €122.95B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00873931 | €0.00873699 | €0.00874783 | €0.00874642 | - | - |
Oct-10 2021 | €0.00874662 | €0.00873316 | €0.00874829 | €0.00874028 | - | - |
Oct-09 2021 | €0.00873999 | €0.00873878 | €0.00874357 | €0.00873937 | - | - |
Oct-08 2021 | €0.0087396 | €0.00873669 | €0.008743 | €0.0087414 | - | - |
Oct-07 2021 | €0.00874226 | €0.00873499 | €0.00874672 | €0.0087411 | - | - |
Oct-06 2021 | €0.00874072 | €0.00873359 | €0.00874601 | €0.00873987 | - | - |
Oct-05 2021 | €0.00873947 | €0.00873433 | €0.0087457 | €0.00873609 | - | - |
Oct-04 2021 | €0.0087361 | €0.00873356 | €0.00874249 | €0.00873841 | - | - |
Oct-03 2021 | €0.00873862 | €0.00873419 | €0.00874216 | €0.00873936 | - | - |
Oct-02 2021 | €0.00873831 | €0.00873632 | €0.00874227 | €0.00873722 | - | - |
Oct-01 2021 | €0.00873744 | €0.00873649 | €0.00874374 | €0.00874242 | - | - |
Sep-30 2021 | €0.00874273 | €0.0087375 | €0.00874555 | €0.00874479 | - | - |
Sep-29 2021 | €0.00874461 | €0.00873924 | €0.0087464 | €0.00874458 | - | - |
Sep-28 2021 | €0.00874376 | €0.00874217 | €0.0087504 | €0.00874385 | - | - |
Sep-27 2021 | €0.0087437 | €0.00873835 | €0.00874951 | €0.00874342 | - | - |
Análisis de precios históricos y de mercado de DeFiStarter (DFST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 240 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93041 EUR.