Cap Mercado HK$19.26T
-1.63%
Volumen 24h HK$1.05T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.073463 | HK$0.073443 | HK$0.073534 | HK$0.073522 | - | - |
Oct-10 2021 | HK$0.073524 | HK$0.073411 | HK$0.073538 | HK$0.073471 | - | - |
Oct-09 2021 | HK$0.073468 | HK$0.073458 | HK$0.073498 | HK$0.073463 | - | - |
Oct-08 2021 | HK$0.073465 | HK$0.073441 | HK$0.073494 | HK$0.07348 | - | - |
Oct-07 2021 | HK$0.073487 | HK$0.073426 | HK$0.073525 | HK$0.073478 | - | - |
Oct-06 2021 | HK$0.073475 | HK$0.073415 | HK$0.073519 | HK$0.073467 | - | - |
Oct-05 2021 | HK$0.073464 | HK$0.073421 | HK$0.073516 | HK$0.073436 | - | - |
Oct-04 2021 | HK$0.073436 | HK$0.073414 | HK$0.073489 | HK$0.073455 | - | - |
Oct-03 2021 | HK$0.073457 | HK$0.07342 | HK$0.073487 | HK$0.073463 | - | - |
Oct-02 2021 | HK$0.073454 | HK$0.073438 | HK$0.073488 | HK$0.073445 | - | - |
Oct-01 2021 | HK$0.073447 | HK$0.073439 | HK$0.0735 | HK$0.073489 | - | - |
Sep-30 2021 | HK$0.073491 | HK$0.073447 | HK$0.073515 | HK$0.073509 | - | - |
Sep-29 2021 | HK$0.073507 | HK$0.073462 | HK$0.073522 | HK$0.073507 | - | - |
Sep-28 2021 | HK$0.0735 | HK$0.073487 | HK$0.073556 | HK$0.073501 | - | - |
Sep-27 2021 | HK$0.0735 | HK$0.073455 | HK$0.073548 | HK$0.073497 | - | - |
Análisis de precios históricos y de mercado de DeFiStarter (DFST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 240 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.