Market Cap HK$19.86T 1.41%
Volume 24h HK$1.18T -30.75%
BTC % 51.65% -0.73%
ETH % 14.58% 1.85%
Coins 27.191 +18
Exchanges 885
Last update 1 minute ago
DeFiStarter DFST

DeFiStarter (DFST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.07327 HK$0.073251 HK$0.073342 HK$0.07333 - -
Oct-10 2021 HK$0.073332 HK$0.073219 HK$0.073346 HK$0.073279 - -
Oct-09 2021 HK$0.073276 HK$0.073266 HK$0.073306 HK$0.073271 - -
Oct-08 2021 HK$0.073273 HK$0.073248 HK$0.073301 HK$0.073288 - -
Oct-07 2021 HK$0.073295 HK$0.073234 HK$0.073333 HK$0.073285 - -
Oct-06 2021 HK$0.073282 HK$0.073222 HK$0.073327 HK$0.073275 - -
Oct-05 2021 HK$0.073272 HK$0.073229 HK$0.073324 HK$0.073243 - -
Oct-04 2021 HK$0.073244 HK$0.073222 HK$0.073297 HK$0.073263 - -
Oct-03 2021 HK$0.073265 HK$0.073227 HK$0.073294 HK$0.073271 - -
Oct-02 2021 HK$0.073262 HK$0.073245 HK$0.073295 HK$0.073253 - -
Oct-01 2021 HK$0.073255 HK$0.073247 HK$0.073308 HK$0.073296 - -
Sep-30 2021 HK$0.073299 HK$0.073255 HK$0.073323 HK$0.073316 - -
Sep-29 2021 HK$0.073315 HK$0.07327 HK$0.07333 HK$0.073315 - -
Sep-28 2021 HK$0.073308 HK$0.073294 HK$0.073363 HK$0.073308 - -
Sep-27 2021 HK$0.073307 HK$0.073262 HK$0.073356 HK$0.073305 - -

Historical and market price analysis of DeFiStarter (DFST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 240 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80061 HKD.