Market Cap zł10.76T 8.19%
Volume 24h zł981.58B 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
DeFiStarter DFST

DeFiStarter (DFST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.036805 zł0.036795 zł0.036841 zł0.036835 - -
Oct-10 2021 zł0.036835 zł0.036779 zł0.036842 zł0.036809 - -
Oct-09 2021 zł0.036808 zł0.036802 zł0.036823 zł0.036805 - -
Oct-08 2021 zł0.036806 zł0.036794 zł0.03682 zł0.036813 - -
Oct-07 2021 zł0.036817 zł0.036786 zł0.036836 zł0.036812 - -
Oct-06 2021 zł0.036811 zł0.036781 zł0.036833 zł0.036807 - -
Oct-05 2021 zł0.036805 zł0.036784 zł0.036832 zł0.036791 - -
Oct-04 2021 zł0.036791 zł0.03678 zł0.036818 zł0.036801 - -
Oct-03 2021 zł0.036802 zł0.036783 zł0.036817 zł0.036805 - -
Oct-02 2021 zł0.0368 zł0.036792 zł0.036817 zł0.036796 - -
Oct-01 2021 zł0.036797 zł0.036793 zł0.036823 zł0.036818 - -
Sep-30 2021 zł0.036819 zł0.036797 zł0.036831 zł0.036828 - -
Sep-29 2021 zł0.036827 zł0.036804 zł0.036835 zł0.036827 - -
Sep-28 2021 zł0.036823 zł0.036817 zł0.036851 zł0.036824 - -
Sep-27 2021 zł0.036823 zł0.036801 zł0.036848 zł0.036822 - -

Historical and market price analysis of DeFiStarter (DFST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 240 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91837 PLN.