Market Cap AR$2,202.21T -0.83%
Volume 24h AR$138.55T -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 42 Seconds ago
DeFiStarter DFST

DeFiStarter (DFST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$8.324 AR$8.322 AR$8.332 AR$8.331 - -
Oct-10 2021 AR$8.331 AR$8.318 AR$8.333 AR$8.325 - -
Oct-09 2021 AR$8.325 AR$8.323 AR$8.328 AR$8.324 - -
Oct-08 2021 AR$8.324 AR$8.321 AR$8.328 AR$8.326 - -
Oct-07 2021 AR$8.327 AR$8.320 AR$8.331 AR$8.326 - -
Oct-06 2021 AR$8.325 AR$8.319 AR$8.330 AR$8.325 - -
Oct-05 2021 AR$8.324 AR$8.319 AR$8.330 AR$8.321 - -
Oct-04 2021 AR$8.321 AR$8.319 AR$8.327 AR$8.323 - -
Oct-03 2021 AR$8.323 AR$8.319 AR$8.327 AR$8.324 - -
Oct-02 2021 AR$8.323 AR$8.321 AR$8.327 AR$8.322 - -
Oct-01 2021 AR$8.322 AR$8.321 AR$8.328 AR$8.327 - -
Sep-30 2021 AR$8.327 AR$8.322 AR$8.330 AR$8.329 - -
Sep-29 2021 AR$8.329 AR$8.324 AR$8.331 AR$8.329 - -
Sep-28 2021 AR$8.328 AR$8.327 AR$8.335 AR$8.328 - -
Sep-27 2021 AR$8.328 AR$8.323 AR$8.334 AR$8.328 - -

Historical and market price analysis of DeFiStarter (DFST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 240 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.24594 ARS.