Market Cap CL$2,434.63T 8.22%
Volume 24h CL$194.67T 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
DeFiStarter DFST

DeFiStarter (DFST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$8.330 CL$8.328 CL$8.339 CL$8.337 - -
Oct-10 2021 CL$8.337 CL$8.325 CL$8.339 CL$8.331 - -
Oct-09 2021 CL$8.331 CL$8.330 CL$8.335 CL$8.331 - -
Oct-08 2021 CL$8.331 CL$8.328 CL$8.334 CL$8.332 - -
Oct-07 2021 CL$8.333 CL$8.326 CL$8.338 CL$8.332 - -
Oct-06 2021 CL$8.332 CL$8.325 CL$8.337 CL$8.331 - -
Oct-05 2021 CL$8.331 CL$8.326 CL$8.337 CL$8.327 - -
Oct-04 2021 CL$8.327 CL$8.325 CL$8.333 CL$8.330 - -
Oct-03 2021 CL$8.330 CL$8.326 CL$8.333 CL$8.331 - -
Oct-02 2021 CL$8.330 CL$8.328 CL$8.333 CL$8.328 - -
Oct-01 2021 CL$8.329 CL$8.328 CL$8.335 CL$8.333 - -
Sep-30 2021 CL$8.334 CL$8.329 CL$8.336 CL$8.336 - -
Sep-29 2021 CL$8.336 CL$8.330 CL$8.337 CL$8.335 - -
Sep-28 2021 CL$8.335 CL$8.333 CL$8.341 CL$8.335 - -
Sep-27 2021 CL$8.335 CL$8.330 CL$8.340 CL$8.334 - -

Historical and market price analysis of DeFiStarter (DFST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 240 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.935 CLP.