Market Cap Tk321.81T -0.87%
Volume 24h Tk28.47T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 43 Seconds ago
DeFiStarter DFST

DeFiStarter (DFST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk1.1010 Tk1.1007 Tk1.1021 Tk1.1019 - -
Oct-10 2021 Tk1.1019 Tk1.1002 Tk1.1022 Tk1.1011 - -
Oct-09 2021 Tk1.1011 Tk1.1010 Tk1.1016 Tk1.1010 - -
Oct-08 2021 Tk1.1011 Tk1.1007 Tk1.1015 Tk1.1013 - -
Oct-07 2021 Tk1.1014 Tk1.1005 Tk1.1020 Tk1.1012 - -
Oct-06 2021 Tk1.1012 Tk1.1003 Tk1.1019 Tk1.1011 - -
Oct-05 2021 Tk1.1010 Tk1.1004 Tk1.1018 Tk1.1006 - -
Oct-04 2021 Tk1.1006 Tk1.1003 Tk1.1014 Tk1.1009 - -
Oct-03 2021 Tk1.1009 Tk1.1004 Tk1.1014 Tk1.1010 - -
Oct-02 2021 Tk1.1009 Tk1.1006 Tk1.1014 Tk1.1008 - -
Oct-01 2021 Tk1.1008 Tk1.1007 Tk1.1016 Tk1.1014 - -
Sep-30 2021 Tk1.1015 Tk1.1008 Tk1.1018 Tk1.1017 - -
Sep-29 2021 Tk1.1017 Tk1.1010 Tk1.1019 Tk1.1017 - -
Sep-28 2021 Tk1.1016 Tk1.1014 Tk1.1024 Tk1.1016 - -
Sep-27 2021 Tk1.1016 Tk1.1009 Tk1.1023 Tk1.1015 - -

Historical and market price analysis of DeFiStarter (DFST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 240 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.