Market Cap Bs.100.36T 7.09%
Volume 24h Bs.9.93T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
DeFiStarter DFST

DeFiStarter (DFST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.343087 Bs.0.342996 Bs.0.343422 Bs.0.343366 - -
Oct-10 2021 Bs.0.343374 Bs.0.342846 Bs.0.34344 Bs.0.343125 - -
Oct-09 2021 Bs.0.343114 Bs.0.343066 Bs.0.343254 Bs.0.343089 - -
Oct-08 2021 Bs.0.343098 Bs.0.342985 Bs.0.343232 Bs.0.343169 - -
Oct-07 2021 Bs.0.343203 Bs.0.342917 Bs.0.343378 Bs.0.343158 - -
Oct-06 2021 Bs.0.343143 Bs.0.342863 Bs.0.34335 Bs.0.343109 - -
Oct-05 2021 Bs.0.343093 Bs.0.342892 Bs.0.343338 Bs.0.342961 - -
Oct-04 2021 Bs.0.342961 Bs.0.342861 Bs.0.343212 Bs.0.343052 - -
Oct-03 2021 Bs.0.34306 Bs.0.342886 Bs.0.343199 Bs.0.343089 - -
Oct-02 2021 Bs.0.343048 Bs.0.34297 Bs.0.343203 Bs.0.343005 - -
Oct-01 2021 Bs.0.343014 Bs.0.342977 Bs.0.343261 Bs.0.343209 - -
Sep-30 2021 Bs.0.343222 Bs.0.343016 Bs.0.343332 Bs.0.343302 - -
Sep-29 2021 Bs.0.343295 Bs.0.343084 Bs.0.343366 Bs.0.343294 - -
Sep-28 2021 Bs.0.343262 Bs.0.343199 Bs.0.343522 Bs.0.343265 - -
Sep-27 2021 Bs.0.343259 Bs.0.343049 Bs.0.343488 Bs.0.343249 - -

Historical and market price analysis of DeFiStarter (DFST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 240 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.