Market Cap R50.18T 7.97%
Volume 24h R4.90T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 31 Seconds ago
DeFiStarter DFST

DeFiStarter (DFST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.171039 R0.170994 R0.171206 R0.171178 - -
Oct-10 2021 R0.171182 R0.170919 R0.171215 R0.171058 - -
Oct-09 2021 R0.171053 R0.171029 R0.171123 R0.17104 - -
Oct-08 2021 R0.171045 R0.170988 R0.171112 R0.17108 - -
Oct-07 2021 R0.171097 R0.170955 R0.171184 R0.171074 - -
Oct-06 2021 R0.171067 R0.170927 R0.17117 R0.17105 - -
Oct-05 2021 R0.171042 R0.170942 R0.171164 R0.170976 - -
Oct-04 2021 R0.170977 R0.170927 R0.171101 R0.171022 - -
Oct-03 2021 R0.171026 R0.170939 R0.171095 R0.17104 - -
Oct-02 2021 R0.17102 R0.170981 R0.171097 R0.170998 - -
Oct-01 2021 R0.171003 R0.170984 R0.171126 R0.1711 - -
Sep-30 2021 R0.171106 R0.171004 R0.171162 R0.171147 - -
Sep-29 2021 R0.171143 R0.171038 R0.171178 R0.171142 - -
Sep-28 2021 R0.171126 R0.171095 R0.171256 R0.171128 - -
Sep-27 2021 R0.171125 R0.17102 R0.171239 R0.17112 - -

Historical and market price analysis of DeFiStarter (DFST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 240 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20934 ZAR.