Market Cap MX$45.65T 1.19%
Volume 24h MX$4.30T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
DeFiStarter DFST

DeFiStarter (DFST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.156166 MX$0.156124 MX$0.156318 MX$0.156293 - -
Oct-10 2021 MX$0.156297 MX$0.156056 MX$0.156326 MX$0.156183 - -
Oct-09 2021 MX$0.156178 MX$0.156157 MX$0.156242 MX$0.156167 - -
Oct-08 2021 MX$0.156171 MX$0.156119 MX$0.156232 MX$0.156203 - -
Oct-07 2021 MX$0.156219 MX$0.156089 MX$0.156298 MX$0.156198 - -
Oct-06 2021 MX$0.156191 MX$0.156064 MX$0.156286 MX$0.156176 - -
Oct-05 2021 MX$0.156169 MX$0.156077 MX$0.15628 MX$0.156108 - -
Oct-04 2021 MX$0.156109 MX$0.156063 MX$0.156223 MX$0.15615 - -
Oct-03 2021 MX$0.156154 MX$0.156074 MX$0.156217 MX$0.156167 - -
Oct-02 2021 MX$0.156148 MX$0.156113 MX$0.156219 MX$0.156129 - -
Oct-01 2021 MX$0.156132 MX$0.156116 MX$0.156245 MX$0.156221 - -
Sep-30 2021 MX$0.156227 MX$0.156133 MX$0.156277 MX$0.156264 - -
Sep-29 2021 MX$0.156261 MX$0.156165 MX$0.156293 MX$0.15626 - -
Sep-28 2021 MX$0.156245 MX$0.156217 MX$0.156364 MX$0.156247 - -
Sep-27 2021 MX$0.156244 MX$0.156149 MX$0.156348 MX$0.156239 - -

Historical and market price analysis of DeFiStarter (DFST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 240 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.62588 MXN.