Market Cap CN¥19.91T 8.58%
Volume 24h CN¥1.85T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
DeFiStarter DFST

DeFiStarter (DFST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.067968 CN¥0.06795 CN¥0.068034 CN¥0.068023 - -
Oct-10 2021 CN¥0.068025 CN¥0.06792 CN¥0.068038 CN¥0.067976 - -
Oct-09 2021 CN¥0.067973 CN¥0.067964 CN¥0.068001 CN¥0.067968 - -
Oct-08 2021 CN¥0.06797 CN¥0.067948 CN¥0.067997 CN¥0.067984 - -
Oct-07 2021 CN¥0.067991 CN¥0.067934 CN¥0.068026 CN¥0.067982 - -
Oct-06 2021 CN¥0.067979 CN¥0.067923 CN¥0.06802 CN¥0.067972 - -
Oct-05 2021 CN¥0.067969 CN¥0.067929 CN¥0.068018 CN¥0.067943 - -
Oct-04 2021 CN¥0.067943 CN¥0.067923 CN¥0.067993 CN¥0.067961 - -
Oct-03 2021 CN¥0.067963 CN¥0.067928 CN¥0.06799 CN¥0.067968 - -
Oct-02 2021 CN¥0.06796 CN¥0.067945 CN¥0.067991 CN¥0.067952 - -
Oct-01 2021 CN¥0.067953 CN¥0.067946 CN¥0.068002 CN¥0.067992 - -
Sep-30 2021 CN¥0.067995 CN¥0.067954 CN¥0.068017 CN¥0.068011 - -
Sep-29 2021 CN¥0.068009 CN¥0.067967 CN¥0.068023 CN¥0.068009 - -
Sep-28 2021 CN¥0.068003 CN¥0.06799 CN¥0.068054 CN¥0.068003 - -
Sep-27 2021 CN¥0.068002 CN¥0.06796 CN¥0.068047 CN¥0.068 - -

Historical and market price analysis of DeFiStarter (DFST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 240 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2361 CNY.