Cap Mercado S$3.34T
-1.53%
Volumen 24h S$181.57B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$0.012704 | S$0.0127 | S$0.012716 | S$0.012714 | - | - |
Oct-10 2021 | S$0.012714 | S$0.012695 | S$0.012717 | S$0.012705 | - | - |
Oct-09 2021 | S$0.012705 | S$0.012703 | S$0.01271 | S$0.012704 | - | - |
Oct-08 2021 | S$0.012704 | S$0.0127 | S$0.012709 | S$0.012707 | - | - |
Oct-07 2021 | S$0.012708 | S$0.012697 | S$0.012714 | S$0.012706 | - | - |
Oct-06 2021 | S$0.012706 | S$0.012695 | S$0.012713 | S$0.012704 | - | - |
Oct-05 2021 | S$0.012704 | S$0.012696 | S$0.012713 | S$0.012699 | - | - |
Oct-04 2021 | S$0.012699 | S$0.012695 | S$0.012708 | S$0.012702 | - | - |
Oct-03 2021 | S$0.012703 | S$0.012696 | S$0.012708 | S$0.012704 | - | - |
Oct-02 2021 | S$0.012702 | S$0.012699 | S$0.012708 | S$0.012701 | - | - |
Oct-01 2021 | S$0.012701 | S$0.012699 | S$0.01271 | S$0.012708 | - | - |
Sep-30 2021 | S$0.012709 | S$0.012701 | S$0.012713 | S$0.012712 | - | - |
Sep-29 2021 | S$0.012711 | S$0.012703 | S$0.012714 | S$0.012711 | - | - |
Sep-28 2021 | S$0.01271 | S$0.012708 | S$0.01272 | S$0.01271 | - | - |
Sep-27 2021 | S$0.01271 | S$0.012702 | S$0.012718 | S$0.01271 | - | - |
Análisis de precios históricos y de mercado de DeFiStarter (DFST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 240 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35251 SGD.