Cap Mercado £1.97T
-1.35%
Volumen 24h £105.76B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00748216 | £0.00748017 | £0.00748945 | £0.00748824 | - | - |
Oct-10 2021 | £0.00748841 | £0.00747689 | £0.00748984 | £0.00748299 | - | - |
Oct-09 2021 | £0.00748274 | £0.0074817 | £0.0074858 | £0.0074822 | - | - |
Oct-08 2021 | £0.0074824 | £0.00747992 | £0.00748532 | £0.00748394 | - | - |
Oct-07 2021 | £0.00748468 | £0.00747845 | £0.0074885 | £0.00748369 | - | - |
Oct-06 2021 | £0.00748336 | £0.00747726 | £0.00748789 | £0.00748264 | - | - |
Oct-05 2021 | £0.00748229 | £0.00747789 | £0.00748762 | £0.0074794 | - | - |
Oct-04 2021 | £0.00747941 | £0.00747723 | £0.00748487 | £0.00748138 | - | - |
Oct-03 2021 | £0.00748157 | £0.00747777 | £0.0074846 | £0.0074822 | - | - |
Oct-02 2021 | £0.0074813 | £0.0074796 | £0.00748469 | £0.00748036 | - | - |
Oct-01 2021 | £0.00748055 | £0.00747974 | £0.00748595 | £0.00748481 | - | - |
Sep-30 2021 | £0.00748509 | £0.0074806 | £0.0074875 | £0.00748685 | - | - |
Sep-29 2021 | £0.00748669 | £0.00748209 | £0.00748823 | £0.00748666 | - | - |
Sep-28 2021 | £0.00748596 | £0.0074846 | £0.00749165 | £0.00748604 | - | - |
Sep-27 2021 | £0.00748591 | £0.00748133 | £0.00749089 | £0.00748567 | - | - |
Análisis de precios históricos y de mercado de DeFiStarter (DFST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 240 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79657 GBP.