Market Cap R45.59T -4.01%
Volume 24h R2.84T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Defiskeletons SKELETON

Defiskeletons (SKELETON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2023 R0.079663 R0.079663 R0.079663 R0.079663 - -
Jul-27 2023 R0.079663 R0.079663 R0.079663 R0.079663 - -
Jul-26 2023 R0.079663 R0.079663 R0.079663 R0.079663 - -
Jul-25 2023 R0.079663 R0.079663 R0.079663 R0.079663 - -
Jul-24 2023 R0.079663 R0.079663 R0.079663 R0.079663 - -
Jul-23 2023 R0.079663 R0.079663 R0.079663 R0.079663 - -
Jul-22 2023 R0.079663 R0.079568 R0.080262 R0.080053 - -
Jul-21 2023 R0.079926 R0.079517 R0.080111 R0.079517 R101 -
Jul-20 2023 R0.079666 R0.074725 R0.079666 R0.074725 R549 -
Jul-19 2023 R0.074725 R0.074263 R0.075167 R0.074263 - -
Jul-18 2023 R0.074153 R0.074153 R0.076255 R0.075805 R78 -
Jul-17 2023 R0.075554 R0.075107 R0.075554 R0.075107 R115 -
Jul-16 2023 R0.075648 R0.075648 R0.079875 R0.079875 R195 -
Jul-15 2023 R0.079774 R0.079387 R0.083434 R0.081958 R180 -
Jul-14 2023 R0.081606 R0.081428 R0.091067 R0.091067 R1,102 -

Historical and market price analysis of Defiskeletons (SKELETON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.