Market Cap RM11.55T -0.98%
Volume 24h RM622.18B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Defiskeletons SKELETON

Defiskeletons (SKELETON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-28 2023 RM0.020424 RM0.020424 RM0.020424 RM0.020424 - -
Jul-27 2023 RM0.020424 RM0.020424 RM0.020424 RM0.020424 - -
Jul-26 2023 RM0.020424 RM0.020424 RM0.020424 RM0.020424 - -
Jul-25 2023 RM0.020424 RM0.020424 RM0.020424 RM0.020424 - -
Jul-24 2023 RM0.020424 RM0.020424 RM0.020424 RM0.020424 - -
Jul-23 2023 RM0.020424 RM0.020424 RM0.020424 RM0.020424 - -
Jul-22 2023 RM0.020424 RM0.0204 RM0.020578 RM0.020524 - -
Jul-21 2023 RM0.020492 RM0.020387 RM0.020539 RM0.020387 RM26 -
Jul-20 2023 RM0.020425 RM0.019158 RM0.020425 RM0.019158 RM141 -
Jul-19 2023 RM0.019158 RM0.01904 RM0.019272 RM0.01904 - -
Jul-18 2023 RM0.019012 RM0.019012 RM0.01955 RM0.019435 RM20 -
Jul-17 2023 RM0.019371 RM0.019256 RM0.019371 RM0.019256 RM30 -
Jul-16 2023 RM0.019395 RM0.019395 RM0.020479 RM0.020479 RM50 -
Jul-15 2023 RM0.020453 RM0.020353 RM0.021391 RM0.021013 RM46 -
Jul-14 2023 RM0.020923 RM0.020877 RM0.023348 RM0.023348 RM283 -

Historical and market price analysis of Defiskeletons (SKELETON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 382 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.