Market Cap CL$2,297.18T -0.41%
Volume 24h CL$117.73T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Defiskeletons SKELETON

Defiskeletons (SKELETON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-28 2023 CL$4.0301 CL$4.0301 CL$4.0301 CL$4.0301 - -
Jul-27 2023 CL$4.0301 CL$4.0301 CL$4.0301 CL$4.0301 - -
Jul-26 2023 CL$4.0301 CL$4.0301 CL$4.0301 CL$4.0301 - -
Jul-25 2023 CL$4.0301 CL$4.0301 CL$4.0301 CL$4.0301 - -
Jul-24 2023 CL$4.0301 CL$4.0301 CL$4.0301 CL$4.0301 - -
Jul-23 2023 CL$4.0301 CL$4.0301 CL$4.0301 CL$4.0301 - -
Jul-22 2023 CL$4.0301 CL$4.0253 CL$4.0604 CL$4.0498 - -
Jul-21 2023 CL$4.0434 CL$4.0228 CL$4.0528 CL$4.0228 CL$5,102 -
Jul-20 2023 CL$4.0303 CL$3.7803 CL$4.0303 CL$3.7803 CL$27,797 -
Jul-19 2023 CL$3.7803 CL$3.7569 CL$3.8027 CL$3.7569 - -
Jul-18 2023 CL$3.7514 CL$3.7514 CL$3.8577 CL$3.8350 CL$3,938 -
Jul-17 2023 CL$3.8222 CL$3.7997 CL$3.8222 CL$3.7997 CL$5,838 -
Jul-16 2023 CL$3.8270 CL$3.8270 CL$4.0408 CL$4.0408 CL$9,849 -
Jul-15 2023 CL$4.0357 CL$4.0162 CL$4.2209 CL$4.1462 CL$9,114 -
Jul-14 2023 CL$4.1284 CL$4.1194 CL$4.6071 CL$4.6071 CL$55,762 -

Historical and market price analysis of Defiskeletons (SKELETON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.