Market Cap CN¥17.35T -0.75%
Volume 24h CN¥882.13B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Defiskeletons SKELETON

Defiskeletons (SKELETON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2023 CN¥0.030495 CN¥0.030495 CN¥0.030495 CN¥0.030495 - -
Jul-27 2023 CN¥0.030495 CN¥0.030495 CN¥0.030495 CN¥0.030495 - -
Jul-26 2023 CN¥0.030495 CN¥0.030495 CN¥0.030495 CN¥0.030495 - -
Jul-25 2023 CN¥0.030495 CN¥0.030495 CN¥0.030495 CN¥0.030495 - -
Jul-24 2023 CN¥0.030495 CN¥0.030495 CN¥0.030495 CN¥0.030495 - -
Jul-23 2023 CN¥0.030495 CN¥0.030495 CN¥0.030495 CN¥0.030495 - -
Jul-22 2023 CN¥0.030495 CN¥0.030458 CN¥0.030724 CN¥0.030644 - -
Jul-21 2023 CN¥0.030595 CN¥0.030439 CN¥0.030666 CN¥0.030439 CN¥39 -
Jul-20 2023 CN¥0.030496 CN¥0.028605 CN¥0.030496 CN¥0.028605 CN¥210 -
Jul-19 2023 CN¥0.028605 CN¥0.028428 CN¥0.028774 CN¥0.028428 - -
Jul-18 2023 CN¥0.028385 CN¥0.028385 CN¥0.02919 CN¥0.029018 CN¥30 -
Jul-17 2023 CN¥0.028922 CN¥0.028751 CN¥0.028922 CN¥0.028751 CN¥44 -
Jul-16 2023 CN¥0.028958 CN¥0.028958 CN¥0.030576 CN¥0.030576 CN¥75 -
Jul-15 2023 CN¥0.030537 CN¥0.030389 CN¥0.031938 CN¥0.031373 CN¥69 -
Jul-14 2023 CN¥0.031239 CN¥0.03117 CN¥0.03486 CN¥0.03486 CN¥422 -

Historical and market price analysis of Defiskeletons (SKELETON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.