Market Cap zł9.85T -4.15%
Volume 24h zł614.55B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Defiskeletons SKELETON

Defiskeletons (SKELETON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-28 2023 zł0.017224 zł0.017224 zł0.017224 zł0.017224 - -
Jul-27 2023 zł0.017224 zł0.017224 zł0.017224 zł0.017224 - -
Jul-26 2023 zł0.017224 zł0.017224 zł0.017224 zł0.017224 - -
Jul-25 2023 zł0.017224 zł0.017224 zł0.017224 zł0.017224 - -
Jul-24 2023 zł0.017224 zł0.017224 zł0.017224 zł0.017224 - -
Jul-23 2023 zł0.017224 zł0.017224 zł0.017224 zł0.017224 - -
Jul-22 2023 zł0.017224 zł0.017204 zł0.017354 zł0.017308 - -
Jul-21 2023 zł0.017281 zł0.017193 zł0.017321 zł0.017193 zł22 -
Jul-20 2023 zł0.017225 zł0.016156 zł0.017225 zł0.016156 zł119 -
Jul-19 2023 zł0.016156 zł0.016057 zł0.016252 zł0.016057 - -
Jul-18 2023 zł0.016033 zł0.016033 zł0.016487 zł0.01639 zł17 -
Jul-17 2023 zł0.016336 zł0.016239 zł0.016336 zł0.016239 zł25 -
Jul-16 2023 zł0.016356 zł0.016356 zł0.01727 zł0.01727 zł42 -
Jul-15 2023 zł0.017248 zł0.017164 zł0.018039 zł0.01772 zł39 -
Jul-14 2023 zł0.017644 zł0.017606 zł0.01969 zł0.01969 zł238 -

Historical and market price analysis of Defiskeletons (SKELETON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.