Market Cap CA$3.33T -1.61%
Volume 24h CA$176.34B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Defiskeletons SKELETON

Defiskeletons (SKELETON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-28 2023 CA$0.00590893 CA$0.00590893 CA$0.00590893 CA$0.00590893 - -
Jul-27 2023 CA$0.00590893 CA$0.00590893 CA$0.00590893 CA$0.00590893 - -
Jul-26 2023 CA$0.00590893 CA$0.00590893 CA$0.00590893 CA$0.00590893 - -
Jul-25 2023 CA$0.00590893 CA$0.00590893 CA$0.00590893 CA$0.00590893 - -
Jul-24 2023 CA$0.00590893 CA$0.00590893 CA$0.00590893 CA$0.00590893 - -
Jul-23 2023 CA$0.00590893 CA$0.00590893 CA$0.00590893 CA$0.00590893 - -
Jul-22 2023 CA$0.00590893 CA$0.00590186 CA$0.00595334 CA$0.00593782 - -
Jul-21 2023 CA$0.0059284 CA$0.00589811 CA$0.00594214 CA$0.00589811 CA$7 -
Jul-20 2023 CA$0.00590915 CA$0.00554266 CA$0.00590915 CA$0.00554266 CA$41 -
Jul-19 2023 CA$0.00554266 CA$0.00550839 CA$0.00557543 CA$0.00550839 - -
Jul-18 2023 CA$0.0055002 CA$0.0055002 CA$0.0056561 CA$0.00562276 CA$6 -
Jul-17 2023 CA$0.00560412 CA$0.00557101 CA$0.00560412 CA$0.00557101 CA$9 -
Jul-16 2023 CA$0.00561113 CA$0.00561113 CA$0.0059246 CA$0.0059246 CA$14 -
Jul-15 2023 CA$0.00591712 CA$0.00588844 CA$0.00618861 CA$0.00607914 CA$13 -
Jul-14 2023 CA$0.00605307 CA$0.00603981 CA$0.0067548 CA$0.0067548 CA$82 -

Historical and market price analysis of Defiskeletons (SKELETON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.