Market Cap MX$41.53T -4.09%
Volume 24h MX$2.59T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Defiskeletons SKELETON

Defiskeletons (SKELETON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2023 MX$0.072612 MX$0.072612 MX$0.072612 MX$0.072612 - -
Jul-27 2023 MX$0.072612 MX$0.072612 MX$0.072612 MX$0.072612 - -
Jul-26 2023 MX$0.072612 MX$0.072612 MX$0.072612 MX$0.072612 - -
Jul-25 2023 MX$0.072612 MX$0.072612 MX$0.072612 MX$0.072612 - -
Jul-24 2023 MX$0.072612 MX$0.072612 MX$0.072612 MX$0.072612 - -
Jul-23 2023 MX$0.072612 MX$0.072612 MX$0.072612 MX$0.072612 - -
Jul-22 2023 MX$0.072612 MX$0.072525 MX$0.073157 MX$0.072967 - -
Jul-21 2023 MX$0.072851 MX$0.072479 MX$0.07302 MX$0.072479 MX$92 -
Jul-20 2023 MX$0.072614 MX$0.068111 MX$0.072614 MX$0.068111 MX$501 -
Jul-19 2023 MX$0.068111 MX$0.06769 MX$0.068513 MX$0.06769 - -
Jul-18 2023 MX$0.067589 MX$0.067589 MX$0.069505 MX$0.069095 MX$71 -
Jul-17 2023 MX$0.068866 MX$0.068459 MX$0.068866 MX$0.068459 MX$105 -
Jul-16 2023 MX$0.068952 MX$0.068952 MX$0.072804 MX$0.072804 MX$177 -
Jul-15 2023 MX$0.072712 MX$0.07236 MX$0.076049 MX$0.074703 MX$164 -
Jul-14 2023 MX$0.074383 MX$0.07422 MX$0.083006 MX$0.083006 MX$1,005 -

Historical and market price analysis of Defiskeletons (SKELETON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.