Market Cap AR$2,137.50T -1.89%
Volume 24h AR$116.67T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Defiskeletons SKELETON

Defiskeletons (SKELETON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-28 2023 AR$3.7900 AR$3.7900 AR$3.7900 AR$3.7900 - -
Jul-27 2023 AR$3.7900 AR$3.7900 AR$3.7900 AR$3.7900 - -
Jul-26 2023 AR$3.7900 AR$3.7900 AR$3.7900 AR$3.7900 - -
Jul-25 2023 AR$3.7900 AR$3.7900 AR$3.7900 AR$3.7900 - -
Jul-24 2023 AR$3.7900 AR$3.7900 AR$3.7900 AR$3.7900 - -
Jul-23 2023 AR$3.7900 AR$3.7900 AR$3.7900 AR$3.7900 - -
Jul-22 2023 AR$3.7900 AR$3.7854 AR$3.8185 AR$3.8085 - -
Jul-21 2023 AR$3.8025 AR$3.7830 AR$3.8113 AR$3.7830 AR$4,798 -
Jul-20 2023 AR$3.7901 AR$3.5550 AR$3.7901 AR$3.5550 AR$26,140 -
Jul-19 2023 AR$3.5550 AR$3.5331 AR$3.5761 AR$3.5331 - -
Jul-18 2023 AR$3.5278 AR$3.5278 AR$3.6278 AR$3.6064 AR$3,703 -
Jul-17 2023 AR$3.5945 AR$3.5732 AR$3.5945 AR$3.5732 AR$5,490 -
Jul-16 2023 AR$3.5990 AR$3.5990 AR$3.8000 AR$3.8000 AR$9,262 -
Jul-15 2023 AR$3.7952 AR$3.7768 AR$3.9694 AR$3.8991 AR$8,571 -
Jul-14 2023 AR$3.8824 AR$3.8739 AR$4.3325 AR$4.3325 AR$52,439 -

Historical and market price analysis of Defiskeletons (SKELETON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 382 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.