Market Cap AU$3.71T -0.75%
Volume 24h AU$188.66B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Defiskeletons SKELETON

Defiskeletons (SKELETON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-28 2023 AU$0.00652217 AU$0.00652217 AU$0.00652217 AU$0.00652217 - -
Jul-27 2023 AU$0.00652217 AU$0.00652217 AU$0.00652217 AU$0.00652217 - -
Jul-26 2023 AU$0.00652217 AU$0.00652217 AU$0.00652217 AU$0.00652217 - -
Jul-25 2023 AU$0.00652217 AU$0.00652217 AU$0.00652217 AU$0.00652217 - -
Jul-24 2023 AU$0.00652217 AU$0.00652217 AU$0.00652217 AU$0.00652217 - -
Jul-23 2023 AU$0.00652217 AU$0.00652217 AU$0.00652217 AU$0.00652217 - -
Jul-22 2023 AU$0.00652217 AU$0.00651436 AU$0.00657119 AU$0.00655406 - -
Jul-21 2023 AU$0.00654366 AU$0.00651022 AU$0.00655882 AU$0.00651022 AU$8 -
Jul-20 2023 AU$0.00652241 AU$0.00611788 AU$0.00652241 AU$0.00611788 AU$45 -
Jul-19 2023 AU$0.00611788 AU$0.00608006 AU$0.00615405 AU$0.00608006 - -
Jul-18 2023 AU$0.00607102 AU$0.00607102 AU$0.0062431 AU$0.0062063 AU$6 -
Jul-17 2023 AU$0.00618572 AU$0.00614918 AU$0.00618572 AU$0.00614918 AU$9 -
Jul-16 2023 AU$0.00619347 AU$0.00619347 AU$0.00653947 AU$0.00653947 AU$16 -
Jul-15 2023 AU$0.00653121 AU$0.00649955 AU$0.00683088 AU$0.00671004 AU$15 -
Jul-14 2023 AU$0.00668126 AU$0.00666663 AU$0.00745583 AU$0.00745583 AU$90 -

Historical and market price analysis of Defiskeletons (SKELETON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.