Market Cap Bs.90.83T -1.26%
Volume 24h Bs.5.24T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 13 Seconds ago
Defiskeletons SKELETON

Defiskeletons (SKELETON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2023 Bs.0.157196 Bs.0.157196 Bs.0.157196 Bs.0.157196 - -
Jul-27 2023 Bs.0.157196 Bs.0.157196 Bs.0.157196 Bs.0.157196 - -
Jul-26 2023 Bs.0.157196 Bs.0.157196 Bs.0.157196 Bs.0.157196 - -
Jul-25 2023 Bs.0.157196 Bs.0.157196 Bs.0.157196 Bs.0.157196 - -
Jul-24 2023 Bs.0.157196 Bs.0.157196 Bs.0.157196 Bs.0.157196 - -
Jul-23 2023 Bs.0.157196 Bs.0.157196 Bs.0.157196 Bs.0.157196 - -
Jul-22 2023 Bs.0.157196 Bs.0.157007 Bs.0.158377 Bs.0.157964 - -
Jul-21 2023 Bs.0.157714 Bs.0.156908 Bs.0.158079 Bs.0.156908 Bs.199 -
Jul-20 2023 Bs.0.157201 Bs.0.147452 Bs.0.157201 Bs.0.147452 Bs.1,084 -
Jul-19 2023 Bs.0.147452 Bs.0.14654 Bs.0.148323 Bs.0.14654 - -
Jul-18 2023 Bs.0.146322 Bs.0.146322 Bs.0.150469 Bs.0.149583 Bs.154 -
Jul-17 2023 Bs.0.149087 Bs.0.148206 Bs.0.149087 Bs.0.148206 Bs.228 -
Jul-16 2023 Bs.0.149273 Bs.0.149273 Bs.0.157613 Bs.0.157613 Bs.384 -
Jul-15 2023 Bs.0.157414 Bs.0.15665 Bs.0.164636 Bs.0.161724 Bs.356 -
Jul-14 2023 Bs.0.16103 Bs.0.160677 Bs.0.179698 Bs.0.179698 Bs.2,175 -

Historical and market price analysis of Defiskeletons (SKELETON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.