Market Cap HK$19.32T -0.92%
Volume 24h HK$1.20T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Defiskeletons SKELETON

Defiskeletons (SKELETON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-28 2023 HK$0.033644 HK$0.033644 HK$0.033644 HK$0.033644 - -
Jul-27 2023 HK$0.033644 HK$0.033644 HK$0.033644 HK$0.033644 - -
Jul-26 2023 HK$0.033644 HK$0.033644 HK$0.033644 HK$0.033644 - -
Jul-25 2023 HK$0.033644 HK$0.033644 HK$0.033644 HK$0.033644 - -
Jul-24 2023 HK$0.033644 HK$0.033644 HK$0.033644 HK$0.033644 - -
Jul-23 2023 HK$0.033644 HK$0.033644 HK$0.033644 HK$0.033644 - -
Jul-22 2023 HK$0.033644 HK$0.033604 HK$0.033897 HK$0.033808 - -
Jul-21 2023 HK$0.033755 HK$0.033582 HK$0.033833 HK$0.033582 HK$43 -
Jul-20 2023 HK$0.033645 HK$0.031558 HK$0.033645 HK$0.031558 HK$232 -
Jul-19 2023 HK$0.031558 HK$0.031363 HK$0.031745 HK$0.031363 - -
Jul-18 2023 HK$0.031317 HK$0.031317 HK$0.032204 HK$0.032014 HK$33 -
Jul-17 2023 HK$0.031908 HK$0.03172 HK$0.031908 HK$0.03172 HK$49 -
Jul-16 2023 HK$0.031948 HK$0.031948 HK$0.033733 HK$0.033733 HK$82 -
Jul-15 2023 HK$0.033691 HK$0.033527 HK$0.035236 HK$0.034613 HK$76 -
Jul-14 2023 HK$0.034465 HK$0.034389 HK$0.03846 HK$0.03846 HK$466 -

Historical and market price analysis of Defiskeletons (SKELETON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.