Market Cap CHF2.24T -3.5%
Volume 24h CHF139.02B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 58 Seconds ago
Defiskeletons SKELETON

Defiskeletons (SKELETON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2023 CHF0.00390548 CHF0.00390548 CHF0.00390548 CHF0.00390548 - -
Jul-27 2023 CHF0.00390548 CHF0.00390548 CHF0.00390548 CHF0.00390548 - -
Jul-26 2023 CHF0.00390548 CHF0.00390548 CHF0.00390548 CHF0.00390548 - -
Jul-25 2023 CHF0.00390548 CHF0.00390548 CHF0.00390548 CHF0.00390548 - -
Jul-24 2023 CHF0.00390548 CHF0.00390548 CHF0.00390548 CHF0.00390548 - -
Jul-23 2023 CHF0.00390548 CHF0.00390548 CHF0.00390548 CHF0.00390548 - -
Jul-22 2023 CHF0.00390548 CHF0.0039008 CHF0.00393483 CHF0.00392457 - -
Jul-21 2023 CHF0.00391834 CHF0.00389832 CHF0.00392743 CHF0.00389832 CHF5 -
Jul-20 2023 CHF0.00390562 CHF0.00366339 CHF0.00390562 CHF0.00366339 CHF27 -
Jul-19 2023 CHF0.00366339 CHF0.00364074 CHF0.00368505 CHF0.00364074 - -
Jul-18 2023 CHF0.00363533 CHF0.00363533 CHF0.00373837 CHF0.00371633 CHF4 -
Jul-17 2023 CHF0.00370401 CHF0.00368213 CHF0.00370401 CHF0.00368213 CHF6 -
Jul-16 2023 CHF0.00370865 CHF0.00370865 CHF0.00391584 CHF0.00391584 CHF10 -
Jul-15 2023 CHF0.00391089 CHF0.00389193 CHF0.00409033 CHF0.00401798 CHF9 -
Jul-14 2023 CHF0.00400074 CHF0.00399198 CHF0.00446455 CHF0.00446455 CHF54 -

Historical and market price analysis of Defiskeletons (SKELETON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.