Market Cap Tk270.02T -4.15%
Volume 24h Tk16.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Defiskeletons SKELETON

Defiskeletons (SKELETON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2023 Tk0.47213 Tk0.47213 Tk0.47213 Tk0.47213 - -
Jul-27 2023 Tk0.47213 Tk0.47213 Tk0.47213 Tk0.47213 - -
Jul-26 2023 Tk0.47213 Tk0.47213 Tk0.47213 Tk0.47213 - -
Jul-25 2023 Tk0.47213 Tk0.47213 Tk0.47213 Tk0.47213 - -
Jul-24 2023 Tk0.47213 Tk0.47213 Tk0.47213 Tk0.47213 - -
Jul-23 2023 Tk0.47213 Tk0.47213 Tk0.47213 Tk0.47213 - -
Jul-22 2023 Tk0.47213 Tk0.471565 Tk0.475679 Tk0.474439 - -
Jul-21 2023 Tk0.473686 Tk0.471266 Tk0.474784 Tk0.471266 Tk598 -
Jul-20 2023 Tk0.472148 Tk0.442865 Tk0.472148 Tk0.442865 Tk3,256 -
Jul-19 2023 Tk0.442865 Tk0.440127 Tk0.445483 Tk0.440127 - -
Jul-18 2023 Tk0.439473 Tk0.439473 Tk0.451929 Tk0.449265 Tk461 -
Jul-17 2023 Tk0.447776 Tk0.445131 Tk0.447776 Tk0.445131 Tk684 -
Jul-16 2023 Tk0.448336 Tk0.448336 Tk0.473383 Tk0.473383 Tk1,154 -
Jul-15 2023 Tk0.472785 Tk0.470493 Tk0.494477 Tk0.48573 Tk1,068 -
Jul-14 2023 Tk0.483647 Tk0.482588 Tk0.539717 Tk0.539717 Tk6,532 -

Historical and market price analysis of Defiskeletons (SKELETON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.