Market Cap NZ$4.11T -2.78%
Volume 24h NZ$237.01B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 10 Seconds ago
Defiskeletons SKELETON

Defiskeletons (SKELETON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2023 NZ$0.00716166 NZ$0.00716166 NZ$0.00716166 NZ$0.00716166 - -
Jul-27 2023 NZ$0.00716166 NZ$0.00716166 NZ$0.00716166 NZ$0.00716166 - -
Jul-26 2023 NZ$0.00716166 NZ$0.00716166 NZ$0.00716166 NZ$0.00716166 - -
Jul-25 2023 NZ$0.00716166 NZ$0.00716166 NZ$0.00716166 NZ$0.00716166 - -
Jul-24 2023 NZ$0.00716166 NZ$0.00716166 NZ$0.00716166 NZ$0.00716166 - -
Jul-23 2023 NZ$0.00716166 NZ$0.00716166 NZ$0.00716166 NZ$0.00716166 - -
Jul-22 2023 NZ$0.00716166 NZ$0.00715309 NZ$0.00721549 NZ$0.00719667 - -
Jul-21 2023 NZ$0.00718526 NZ$0.00714854 NZ$0.00720191 NZ$0.00714854 NZ$9 -
Jul-20 2023 NZ$0.00716192 NZ$0.00671773 NZ$0.00716192 NZ$0.00671773 NZ$49 -
Jul-19 2023 NZ$0.00671773 NZ$0.0066762 NZ$0.00675745 NZ$0.0066762 - -
Jul-18 2023 NZ$0.00666628 NZ$0.00666628 NZ$0.00685522 NZ$0.00681482 NZ$7 -
Jul-17 2023 NZ$0.00679222 NZ$0.0067521 NZ$0.00679222 NZ$0.0067521 NZ$10 -
Jul-16 2023 NZ$0.00680073 NZ$0.00680073 NZ$0.00718066 NZ$0.00718066 NZ$18 -
Jul-15 2023 NZ$0.00717159 NZ$0.00713682 NZ$0.00750063 NZ$0.00736795 NZ$16 -
Jul-14 2023 NZ$0.00733635 NZ$0.00732029 NZ$0.00818686 NZ$0.00818686 NZ$99 -

Historical and market price analysis of Defiskeletons (SKELETON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.