Market Cap Bs.83.08T 0.16%
Volume 24h Bs.6.36T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
DeFIRE CWAP

DeFIRE (CWAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-26 2022 Bs.0.222226 Bs.0.222226 Bs.0.222226 Bs.0.222226 - -
Dec-25 2022 Bs.0.222226 Bs.0.222226 Bs.0.222226 Bs.0.222226 - -
Dec-24 2022 Bs.0.222226 Bs.0.222226 Bs.0.222226 Bs.0.222226 - -
Dec-23 2022 Bs.0.222226 Bs.0.222226 Bs.0.222226 Bs.0.222226 - -
Dec-22 2022 Bs.0.222226 Bs.0.222226 Bs.0.222226 Bs.0.222226 - -
Dec-21 2022 Bs.0.222226 Bs.0.222226 Bs.0.222226 Bs.0.222226 - -
Dec-20 2022 Bs.0.222226 Bs.0.222219 Bs.0.222237 Bs.0.222223 - -
Dec-19 2022 Bs.0.222225 Bs.0.222218 Bs.0.353411 Bs.0.22224 - -
Dec-18 2022 Bs.0.222241 Bs.0.204016 Bs.0.35342 Bs.0.353393 - -
Dec-17 2022 Bs.0.353402 Bs.0.185799 Bs.0.415348 Bs.0.298746 - -
Dec-16 2022 Bs.0.298751 Bs.0.289503 Bs.0.298758 Bs.0.289513 Bs.156 -
Dec-15 2022 Bs.0.289514 Bs.0.287805 Bs.0.289545 Bs.0.289447 Bs.251 -
Dec-14 2022 Bs.0.289446 Bs.0.211355 Bs.1.8214 Bs.0.316927 Bs.528 -
Dec-13 2022 Bs.0.316923 Bs.0.291436 Bs.0.31703 Bs.0.291436 - -
Dec-12 2022 Bs.0.291436 Bs.0.291436 Bs.0.291436 Bs.0.291436 - -

Historical and market price analysis of DeFIRE (CWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 584 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.