Market Cap AU$3.54T 2.89%
Volume 24h AU$276.46B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
DeFIRE CWAP

DeFIRE (CWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-26 2022 AU$0.00934331 AU$0.00934331 AU$0.00934331 AU$0.00934331 - -
Dec-25 2022 AU$0.00934331 AU$0.00934331 AU$0.00934331 AU$0.00934331 - -
Dec-24 2022 AU$0.00934331 AU$0.00934331 AU$0.00934331 AU$0.00934331 - -
Dec-23 2022 AU$0.00934331 AU$0.00934331 AU$0.00934331 AU$0.00934331 - -
Dec-22 2022 AU$0.00934331 AU$0.00934331 AU$0.00934331 AU$0.00934331 - -
Dec-21 2022 AU$0.00934331 AU$0.00934331 AU$0.00934331 AU$0.00934331 - -
Dec-20 2022 AU$0.00934331 AU$0.00934302 AU$0.00934378 AU$0.00934319 - -
Dec-19 2022 AU$0.00934326 AU$0.00934296 AU$0.014858 AU$0.0093439 - -
Dec-18 2022 AU$0.00934396 AU$0.00857769 AU$0.014859 AU$0.014858 - -
Dec-17 2022 AU$0.014858 AU$0.00781178 AU$0.017462 AU$0.01256 - -
Dec-16 2022 AU$0.01256 AU$0.012171 AU$0.012561 AU$0.012172 AU$7 -
Dec-15 2022 AU$0.012172 AU$0.0121 AU$0.012173 AU$0.012169 AU$11 -
Dec-14 2022 AU$0.012169 AU$0.00888626 AU$0.076581 AU$0.013324 AU$22 -
Dec-13 2022 AU$0.013324 AU$0.012253 AU$0.013329 AU$0.012253 - -
Dec-12 2022 AU$0.012253 AU$0.012253 AU$0.012253 AU$0.012253 - -

Historical and market price analysis of DeFIRE (CWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 584 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.