Market Cap MX$38.76T -3.2%
Volume 24h MX$3.57T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
DeFIRE CWAP

DeFIRE (CWAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-26 2022 MX$0.103604 MX$0.103604 MX$0.103604 MX$0.103604 - -
Dec-25 2022 MX$0.103604 MX$0.103604 MX$0.103604 MX$0.103604 - -
Dec-24 2022 MX$0.103604 MX$0.103604 MX$0.103604 MX$0.103604 - -
Dec-23 2022 MX$0.103604 MX$0.103604 MX$0.103604 MX$0.103604 - -
Dec-22 2022 MX$0.103604 MX$0.103604 MX$0.103604 MX$0.103604 - -
Dec-21 2022 MX$0.103604 MX$0.103604 MX$0.103604 MX$0.103604 - -
Dec-20 2022 MX$0.103604 MX$0.1036 MX$0.103609 MX$0.103602 - -
Dec-19 2022 MX$0.103603 MX$0.1036 MX$0.164763 MX$0.10361 - -
Dec-18 2022 MX$0.103611 MX$0.095114 MX$0.164768 MX$0.164755 - -
Dec-17 2022 MX$0.164759 MX$0.086621 MX$0.193639 MX$0.139278 - -
Dec-16 2022 MX$0.139281 MX$0.134969 MX$0.139284 MX$0.134974 MX$73 -
Dec-15 2022 MX$0.134974 MX$0.134177 MX$0.134988 MX$0.134943 MX$117 -
Dec-14 2022 MX$0.134942 MX$0.098536 MX$0.849176 MX$0.147754 MX$246 -
Dec-13 2022 MX$0.147752 MX$0.13587 MX$0.147802 MX$0.13587 - -
Dec-12 2022 MX$0.13587 MX$0.13587 MX$0.13587 MX$0.13587 - -

Historical and market price analysis of DeFIRE (CWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 584 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.