Market Cap zł9.36T 2.89%
Volume 24h zł721.58B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
DeFIRE CWAP

DeFIRE (CWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-26 2022 zł0.024667 zł0.024667 zł0.024667 zł0.024667 - -
Dec-25 2022 zł0.024667 zł0.024667 zł0.024667 zł0.024667 - -
Dec-24 2022 zł0.024667 zł0.024667 zł0.024667 zł0.024667 - -
Dec-23 2022 zł0.024667 zł0.024667 zł0.024667 zł0.024667 - -
Dec-22 2022 zł0.024667 zł0.024667 zł0.024667 zł0.024667 - -
Dec-21 2022 zł0.024667 zł0.024667 zł0.024667 zł0.024667 - -
Dec-20 2022 zł0.024667 zł0.024666 zł0.024668 zł0.024667 - -
Dec-19 2022 zł0.024667 zł0.024666 zł0.039229 zł0.024669 - -
Dec-18 2022 zł0.024669 zł0.022646 zł0.03923 zł0.039227 - -
Dec-17 2022 zł0.039228 zł0.020624 zł0.046104 zł0.033161 - -
Dec-16 2022 zł0.033162 zł0.032135 zł0.033163 zł0.032136 zł17 -
Dec-15 2022 zł0.032136 zł0.031947 zł0.03214 zł0.032129 zł28 -
Dec-14 2022 zł0.032129 zł0.023461 zł0.202185 zł0.035179 zł59 -
Dec-13 2022 zł0.035179 zł0.03235 zł0.035191 zł0.03235 - -
Dec-12 2022 zł0.03235 zł0.03235 zł0.03235 zł0.03235 - -

Historical and market price analysis of DeFIRE (CWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 584 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.