Market Cap CA$3.14T 2.12%
Volume 24h CA$237.70B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
DeFIRE CWAP

DeFIRE (CWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-26 2022 CA$0.00837235 CA$0.00837235 CA$0.00837235 CA$0.00837235 - -
Dec-25 2022 CA$0.00837235 CA$0.00837235 CA$0.00837235 CA$0.00837235 - -
Dec-24 2022 CA$0.00837235 CA$0.00837235 CA$0.00837235 CA$0.00837235 - -
Dec-23 2022 CA$0.00837235 CA$0.00837235 CA$0.00837235 CA$0.00837235 - -
Dec-22 2022 CA$0.00837235 CA$0.00837235 CA$0.00837235 CA$0.00837235 - -
Dec-21 2022 CA$0.00837235 CA$0.00837235 CA$0.00837235 CA$0.00837235 - -
Dec-20 2022 CA$0.00837235 CA$0.00837209 CA$0.00837277 CA$0.00837224 - -
Dec-19 2022 CA$0.0083723 CA$0.00837203 CA$0.013314 CA$0.00837288 - -
Dec-18 2022 CA$0.00837293 CA$0.00768629 CA$0.013315 CA$0.013314 - -
Dec-17 2022 CA$0.013314 CA$0.00699998 CA$0.015648 CA$0.011255 - -
Dec-16 2022 CA$0.011255 CA$0.010907 CA$0.011255 CA$0.010907 CA$6 -
Dec-15 2022 CA$0.010907 CA$0.010843 CA$0.010908 CA$0.010904 CA$9 -
Dec-14 2022 CA$0.010904 CA$0.0079628 CA$0.068622 CA$0.01194 CA$20 -
Dec-13 2022 CA$0.01194 CA$0.010979 CA$0.011944 CA$0.010979 - -
Dec-12 2022 CA$0.010979 CA$0.010979 CA$0.010979 CA$0.010979 - -

Historical and market price analysis of DeFIRE (CWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 584 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.