Market Cap NZ$3.82T -2.55%
Volume 24h NZ$358.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 Seconds ago
DeFIRE CWAP

DeFIRE (CWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-26 2022 NZ$0.010282 NZ$0.010282 NZ$0.010282 NZ$0.010282 - -
Dec-25 2022 NZ$0.010282 NZ$0.010282 NZ$0.010282 NZ$0.010282 - -
Dec-24 2022 NZ$0.010282 NZ$0.010282 NZ$0.010282 NZ$0.010282 - -
Dec-23 2022 NZ$0.010282 NZ$0.010282 NZ$0.010282 NZ$0.010282 - -
Dec-22 2022 NZ$0.010282 NZ$0.010282 NZ$0.010282 NZ$0.010282 - -
Dec-21 2022 NZ$0.010282 NZ$0.010282 NZ$0.010282 NZ$0.010282 - -
Dec-20 2022 NZ$0.010282 NZ$0.010282 NZ$0.010283 NZ$0.010282 - -
Dec-19 2022 NZ$0.010282 NZ$0.010282 NZ$0.016353 NZ$0.010283 - -
Dec-18 2022 NZ$0.010283 NZ$0.00944024 NZ$0.016353 NZ$0.016352 - -
Dec-17 2022 NZ$0.016352 NZ$0.00859731 NZ$0.019219 NZ$0.013823 - -
Dec-16 2022 NZ$0.013823 NZ$0.013395 NZ$0.013824 NZ$0.013396 NZ$7 -
Dec-15 2022 NZ$0.013396 NZ$0.013317 NZ$0.013397 NZ$0.013393 NZ$12 -
Dec-14 2022 NZ$0.013393 NZ$0.00977985 NZ$0.084281 NZ$0.014664 NZ$24 -
Dec-13 2022 NZ$0.014664 NZ$0.013485 NZ$0.014669 NZ$0.013485 - -
Dec-12 2022 NZ$0.013485 NZ$0.013485 NZ$0.013485 NZ$0.013485 - -

Historical and market price analysis of DeFIRE (CWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 584 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.