Cap Mercado NZ$3.84T
-2.58%
Volumen 24h NZ$351.53B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-26 2022 | NZ$0.010278 | NZ$0.010278 | NZ$0.010278 | NZ$0.010278 | - | - |
Dec-25 2022 | NZ$0.010278 | NZ$0.010278 | NZ$0.010278 | NZ$0.010278 | - | - |
Dec-24 2022 | NZ$0.010278 | NZ$0.010278 | NZ$0.010278 | NZ$0.010278 | - | - |
Dec-23 2022 | NZ$0.010278 | NZ$0.010278 | NZ$0.010278 | NZ$0.010278 | - | - |
Dec-22 2022 | NZ$0.010278 | NZ$0.010278 | NZ$0.010278 | NZ$0.010278 | - | - |
Dec-21 2022 | NZ$0.010278 | NZ$0.010278 | NZ$0.010278 | NZ$0.010278 | - | - |
Dec-20 2022 | NZ$0.010278 | NZ$0.010277 | NZ$0.010278 | NZ$0.010277 | - | - |
Dec-19 2022 | NZ$0.010278 | NZ$0.010277 | NZ$0.016345 | NZ$0.010278 | - | - |
Dec-18 2022 | NZ$0.010278 | NZ$0.00943587 | NZ$0.016345 | NZ$0.016344 | - | - |
Dec-17 2022 | NZ$0.016345 | NZ$0.00859333 | NZ$0.01921 | NZ$0.013817 | - | - |
Dec-16 2022 | NZ$0.013817 | NZ$0.013389 | NZ$0.013817 | NZ$0.01339 | NZ$7 | - |
Dec-15 2022 | NZ$0.01339 | NZ$0.013311 | NZ$0.013391 | NZ$0.013387 | NZ$12 | - |
Dec-14 2022 | NZ$0.013387 | NZ$0.00977532 | NZ$0.084242 | NZ$0.014658 | NZ$24 | - |
Dec-13 2022 | NZ$0.014657 | NZ$0.013479 | NZ$0.014662 | NZ$0.013479 | - | - |
Dec-12 2022 | NZ$0.013479 | NZ$0.013479 | NZ$0.013479 | NZ$0.013479 | - | - |
Análisis de precios históricos y de mercado de DeFIRE (CWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 584 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.