Cap Mercado CA$3.14T
2.12%
Volumen 24h CA$237.70B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-26 2022 | CA$0.00837235 | CA$0.00837235 | CA$0.00837235 | CA$0.00837235 | - | - |
Dec-25 2022 | CA$0.00837235 | CA$0.00837235 | CA$0.00837235 | CA$0.00837235 | - | - |
Dec-24 2022 | CA$0.00837235 | CA$0.00837235 | CA$0.00837235 | CA$0.00837235 | - | - |
Dec-23 2022 | CA$0.00837235 | CA$0.00837235 | CA$0.00837235 | CA$0.00837235 | - | - |
Dec-22 2022 | CA$0.00837235 | CA$0.00837235 | CA$0.00837235 | CA$0.00837235 | - | - |
Dec-21 2022 | CA$0.00837235 | CA$0.00837235 | CA$0.00837235 | CA$0.00837235 | - | - |
Dec-20 2022 | CA$0.00837235 | CA$0.00837209 | CA$0.00837277 | CA$0.00837224 | - | - |
Dec-19 2022 | CA$0.0083723 | CA$0.00837203 | CA$0.013314 | CA$0.00837288 | - | - |
Dec-18 2022 | CA$0.00837293 | CA$0.00768629 | CA$0.013315 | CA$0.013314 | - | - |
Dec-17 2022 | CA$0.013314 | CA$0.00699998 | CA$0.015648 | CA$0.011255 | - | - |
Dec-16 2022 | CA$0.011255 | CA$0.010907 | CA$0.011255 | CA$0.010907 | CA$6 | - |
Dec-15 2022 | CA$0.010907 | CA$0.010843 | CA$0.010908 | CA$0.010904 | CA$9 | - |
Dec-14 2022 | CA$0.010904 | CA$0.0079628 | CA$0.068622 | CA$0.01194 | CA$20 | - |
Dec-13 2022 | CA$0.01194 | CA$0.010979 | CA$0.011944 | CA$0.010979 | - | - |
Dec-12 2022 | CA$0.010979 | CA$0.010979 | CA$0.010979 | CA$0.010979 | - | - |
Análisis de precios históricos y de mercado de DeFIRE (CWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 584 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3724 CAD.