Cap Mercado £1.82T
1.02%
Volumen 24h £138.63B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-26 2022 | £0.00487492 | £0.00487492 | £0.00487492 | £0.00487492 | - | - |
Dec-25 2022 | £0.00487492 | £0.00487492 | £0.00487492 | £0.00487492 | - | - |
Dec-24 2022 | £0.00487492 | £0.00487492 | £0.00487492 | £0.00487492 | - | - |
Dec-23 2022 | £0.00487492 | £0.00487492 | £0.00487492 | £0.00487492 | - | - |
Dec-22 2022 | £0.00487492 | £0.00487492 | £0.00487492 | £0.00487492 | - | - |
Dec-21 2022 | £0.00487492 | £0.00487492 | £0.00487492 | £0.00487492 | - | - |
Dec-20 2022 | £0.00487492 | £0.00487477 | £0.00487517 | £0.00487486 | - | - |
Dec-19 2022 | £0.00487489 | £0.00487474 | £0.00775269 | £0.00487523 | - | - |
Dec-18 2022 | £0.00487526 | £0.00447545 | £0.0077529 | £0.0077523 | - | - |
Dec-17 2022 | £0.00775251 | £0.00407584 | £0.0091114 | £0.00655352 | - | - |
Dec-16 2022 | £0.00655364 | £0.00635076 | £0.0065538 | £0.00635099 | £3 | - |
Dec-15 2022 | £0.00635099 | £0.00631352 | £0.00635168 | £0.00634953 | £6 | - |
Dec-14 2022 | £0.00634951 | £0.00463646 | £0.039956 | £0.00695235 | £12 | - |
Dec-13 2022 | £0.00695228 | £0.00639317 | £0.00695461 | £0.00639317 | - | - |
Dec-12 2022 | £0.00639317 | £0.00639317 | £0.00639317 | £0.00639317 | - | - |
Análisis de precios históricos y de mercado de DeFIRE (CWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 584 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.