Cap Mercado €2.11T
-2.72%
Volumen 24h €198.45B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-26 2022 | €0.00569197 | €0.00569197 | €0.00569197 | €0.00569197 | - | - |
Dec-25 2022 | €0.00569197 | €0.00569197 | €0.00569197 | €0.00569197 | - | - |
Dec-24 2022 | €0.00569197 | €0.00569197 | €0.00569197 | €0.00569197 | - | - |
Dec-23 2022 | €0.00569197 | €0.00569197 | €0.00569197 | €0.00569197 | - | - |
Dec-22 2022 | €0.00569197 | €0.00569197 | €0.00569197 | €0.00569197 | - | - |
Dec-21 2022 | €0.00569197 | €0.00569197 | €0.00569197 | €0.00569197 | - | - |
Dec-20 2022 | €0.00569197 | €0.00569179 | €0.00569225 | €0.00569189 | - | - |
Dec-19 2022 | €0.00569193 | €0.00569175 | €0.00905205 | €0.00569233 | - | - |
Dec-18 2022 | €0.00569236 | €0.00522555 | €0.0090523 | €0.00905159 | - | - |
Dec-17 2022 | €0.00905184 | €0.00475895 | €0.010638 | €0.00765189 | - | - |
Dec-16 2022 | €0.00765204 | €0.00741515 | €0.00765222 | €0.00741542 | €4 | - |
Dec-15 2022 | €0.00741543 | €0.00737167 | €0.00741623 | €0.00741372 | €6 | - |
Dec-14 2022 | €0.00741369 | €0.00541353 | €0.046653 | €0.00811757 | €14 | - |
Dec-13 2022 | €0.00811749 | €0.00746467 | €0.00812022 | €0.00746467 | - | - |
Dec-12 2022 | €0.00746467 | €0.00746467 | €0.00746467 | €0.00746467 | - | - |
Análisis de precios históricos y de mercado de DeFIRE (CWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 584 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.