Cap Mercado Bs.84.53T
3.14%
Volumen 24h Bs.6.50T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-26 2022 | Bs.0.222226 | Bs.0.222226 | Bs.0.222226 | Bs.0.222226 | - | - |
Dec-25 2022 | Bs.0.222226 | Bs.0.222226 | Bs.0.222226 | Bs.0.222226 | - | - |
Dec-24 2022 | Bs.0.222226 | Bs.0.222226 | Bs.0.222226 | Bs.0.222226 | - | - |
Dec-23 2022 | Bs.0.222226 | Bs.0.222226 | Bs.0.222226 | Bs.0.222226 | - | - |
Dec-22 2022 | Bs.0.222226 | Bs.0.222226 | Bs.0.222226 | Bs.0.222226 | - | - |
Dec-21 2022 | Bs.0.222226 | Bs.0.222226 | Bs.0.222226 | Bs.0.222226 | - | - |
Dec-20 2022 | Bs.0.222226 | Bs.0.222219 | Bs.0.222237 | Bs.0.222223 | - | - |
Dec-19 2022 | Bs.0.222225 | Bs.0.222218 | Bs.0.353411 | Bs.0.22224 | - | - |
Dec-18 2022 | Bs.0.222241 | Bs.0.204016 | Bs.0.35342 | Bs.0.353393 | - | - |
Dec-17 2022 | Bs.0.353402 | Bs.0.185799 | Bs.0.415348 | Bs.0.298746 | - | - |
Dec-16 2022 | Bs.0.298751 | Bs.0.289503 | Bs.0.298758 | Bs.0.289513 | Bs.156 | - |
Dec-15 2022 | Bs.0.289514 | Bs.0.287805 | Bs.0.289545 | Bs.0.289447 | Bs.251 | - |
Dec-14 2022 | Bs.0.289446 | Bs.0.211355 | Bs.1.8214 | Bs.0.316927 | Bs.528 | - |
Dec-13 2022 | Bs.0.316923 | Bs.0.291436 | Bs.0.31703 | Bs.0.291436 | - | - |
Dec-12 2022 | Bs.0.291436 | Bs.0.291436 | Bs.0.291436 | Bs.0.291436 | - | - |
Análisis de precios históricos y de mercado de DeFIRE (CWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 584 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.