Market Cap AR$1,976.15T -2.72%
Volume 24h AR$185.62T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
DeFIRE CWAP

DeFIRE (CWAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-26 2022 AR$5.323 AR$5.323 AR$5.323 AR$5.323 - -
Dec-25 2022 AR$5.323 AR$5.323 AR$5.323 AR$5.323 - -
Dec-24 2022 AR$5.323 AR$5.323 AR$5.323 AR$5.323 - -
Dec-23 2022 AR$5.323 AR$5.323 AR$5.323 AR$5.323 - -
Dec-22 2022 AR$5.323 AR$5.323 AR$5.323 AR$5.323 - -
Dec-21 2022 AR$5.323 AR$5.323 AR$5.323 AR$5.323 - -
Dec-20 2022 AR$5.323 AR$5.323 AR$5.324 AR$5.323 - -
Dec-19 2022 AR$5.323 AR$5.323 AR$8.466 AR$5.324 - -
Dec-18 2022 AR$5.324 AR$4.8877 AR$8.467 AR$8.466 - -
Dec-17 2022 AR$8.466 AR$4.4512 AR$9.950 AR$7.157 - -
Dec-16 2022 AR$7.157 AR$6.935 AR$7.157 AR$6.936 AR$3,735 -
Dec-15 2022 AR$6.936 AR$6.895 AR$6.936 AR$6.934 AR$6,022 -
Dec-14 2022 AR$6.934 AR$5.063 AR$43.63 AR$7.592 AR$12,654 -
Dec-13 2022 AR$7.592 AR$6.982 AR$7.595 AR$6.982 - -
Dec-12 2022 AR$6.982 AR$6.982 AR$6.982 AR$6.982 - -

Historical and market price analysis of DeFIRE (CWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 584 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.