Market Cap R42.47T -1.45%
Volume 24h R3.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 41 Seconds ago
DeFIRE CWAP

DeFIRE (CWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-26 2022 R0.113542 R0.113542 R0.113542 R0.113542 - -
Dec-25 2022 R0.113542 R0.113542 R0.113542 R0.113542 - -
Dec-24 2022 R0.113542 R0.113542 R0.113542 R0.113542 - -
Dec-23 2022 R0.113542 R0.113542 R0.113542 R0.113542 - -
Dec-22 2022 R0.113542 R0.113542 R0.113542 R0.113542 - -
Dec-21 2022 R0.113542 R0.113542 R0.113542 R0.113542 - -
Dec-20 2022 R0.113542 R0.113538 R0.113548 R0.113541 - -
Dec-19 2022 R0.113541 R0.113538 R0.180569 R0.113549 - -
Dec-18 2022 R0.11355 R0.104238 R0.180573 R0.180559 - -
Dec-17 2022 R0.180564 R0.09493 R0.212214 R0.152638 - -
Dec-16 2022 R0.152641 R0.147916 R0.152645 R0.147921 R80 -
Dec-15 2022 R0.147921 R0.147049 R0.147937 R0.147887 R128 -
Dec-14 2022 R0.147887 R0.107988 R0.930634 R0.161928 R270 -
Dec-13 2022 R0.161926 R0.148904 R0.16198 R0.148904 - -
Dec-12 2022 R0.148904 R0.148904 R0.148904 R0.148904 - -

Historical and market price analysis of DeFIRE (CWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 584 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.