Market Cap CN¥16.47T -2.77%
Volume 24h CN¥1.54T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
DeFIRE CWAP

DeFIRE (CWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-26 2022 CN¥0.044173 CN¥0.044173 CN¥0.044173 CN¥0.044173 - -
Dec-25 2022 CN¥0.044173 CN¥0.044173 CN¥0.044173 CN¥0.044173 - -
Dec-24 2022 CN¥0.044173 CN¥0.044173 CN¥0.044173 CN¥0.044173 - -
Dec-23 2022 CN¥0.044173 CN¥0.044173 CN¥0.044173 CN¥0.044173 - -
Dec-22 2022 CN¥0.044173 CN¥0.044173 CN¥0.044173 CN¥0.044173 - -
Dec-21 2022 CN¥0.044173 CN¥0.044173 CN¥0.044173 CN¥0.044173 - -
Dec-20 2022 CN¥0.044173 CN¥0.044171 CN¥0.044175 CN¥0.044172 - -
Dec-19 2022 CN¥0.044173 CN¥0.044171 CN¥0.070249 CN¥0.044176 - -
Dec-18 2022 CN¥0.044176 CN¥0.040553 CN¥0.070251 CN¥0.070246 - -
Dec-17 2022 CN¥0.070248 CN¥0.036932 CN¥0.082561 CN¥0.059383 - -
Dec-16 2022 CN¥0.059384 CN¥0.057546 CN¥0.059386 CN¥0.057548 CN¥31 -
Dec-15 2022 CN¥0.057548 CN¥0.057208 CN¥0.057554 CN¥0.057535 CN¥50 -
Dec-14 2022 CN¥0.057534 CN¥0.042012 CN¥0.362059 CN¥0.062997 CN¥105 -
Dec-13 2022 CN¥0.062996 CN¥0.05793 CN¥0.063018 CN¥0.05793 - -
Dec-12 2022 CN¥0.05793 CN¥0.05793 CN¥0.05793 CN¥0.05793 - -

Historical and market price analysis of DeFIRE (CWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 584 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.