Market Cap RM11.00T -0.63%
Volume 24h RM1.01T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
DeFIRE CWAP

DeFIRE (CWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-26 2022 RM0.029114 RM0.029114 RM0.029114 RM0.029114 - -
Dec-25 2022 RM0.029114 RM0.029114 RM0.029114 RM0.029114 - -
Dec-24 2022 RM0.029114 RM0.029114 RM0.029114 RM0.029114 - -
Dec-23 2022 RM0.029114 RM0.029114 RM0.029114 RM0.029114 - -
Dec-22 2022 RM0.029114 RM0.029114 RM0.029114 RM0.029114 - -
Dec-21 2022 RM0.029114 RM0.029114 RM0.029114 RM0.029114 - -
Dec-20 2022 RM0.029114 RM0.029113 RM0.029116 RM0.029114 - -
Dec-19 2022 RM0.029114 RM0.029113 RM0.046301 RM0.029116 - -
Dec-18 2022 RM0.029116 RM0.026728 RM0.046303 RM0.046299 - -
Dec-17 2022 RM0.0463 RM0.024342 RM0.054416 RM0.039139 - -
Dec-16 2022 RM0.03914 RM0.037928 RM0.039141 RM0.03793 RM20 -
Dec-15 2022 RM0.03793 RM0.037706 RM0.037934 RM0.037921 RM33 -
Dec-14 2022 RM0.037921 RM0.02769 RM0.238634 RM0.041521 RM69 -
Dec-13 2022 RM0.041521 RM0.038182 RM0.041535 RM0.038182 - -
Dec-12 2022 RM0.038182 RM0.038182 RM0.038182 RM0.038182 - -

Historical and market price analysis of DeFIRE (CWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 584 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.