Market Cap CHF2.08T -2.75%
Volume 24h CHF194.75B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 47 Seconds ago
DeFIRE CWAP

DeFIRE (CWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-26 2022 CHF0.00559106 CHF0.00559106 CHF0.00559106 CHF0.00559106 - -
Dec-25 2022 CHF0.00559106 CHF0.00559106 CHF0.00559106 CHF0.00559106 - -
Dec-24 2022 CHF0.00559106 CHF0.00559106 CHF0.00559106 CHF0.00559106 - -
Dec-23 2022 CHF0.00559106 CHF0.00559106 CHF0.00559106 CHF0.00559106 - -
Dec-22 2022 CHF0.00559106 CHF0.00559106 CHF0.00559106 CHF0.00559106 - -
Dec-21 2022 CHF0.00559106 CHF0.00559106 CHF0.00559106 CHF0.00559106 - -
Dec-20 2022 CHF0.00559106 CHF0.00559089 CHF0.00559134 CHF0.00559099 - -
Dec-19 2022 CHF0.00559103 CHF0.00559085 CHF0.00889158 CHF0.00559142 - -
Dec-18 2022 CHF0.00559145 CHF0.00513291 CHF0.00889182 CHF0.00889114 - -
Dec-17 2022 CHF0.00889138 CHF0.00467459 CHF0.010449 CHF0.00751625 - -
Dec-16 2022 CHF0.00751639 CHF0.0072837 CHF0.00751657 CHF0.00728396 CHF4 -
Dec-15 2022 CHF0.00728397 CHF0.007241 CHF0.00728476 CHF0.00728229 CHF6 -
Dec-14 2022 CHF0.00728227 CHF0.00531756 CHF0.045826 CHF0.00797367 CHF13 -
Dec-13 2022 CHF0.00797359 CHF0.00733234 CHF0.00797627 CHF0.00733234 - -
Dec-12 2022 CHF0.00733234 CHF0.00733234 CHF0.00733234 CHF0.00733234 - -

Historical and market price analysis of DeFIRE (CWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 584 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.