Market Cap HK$17.72T -4.05%
Volume 24h HK$1.66T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 54 Seconds ago
DeFIRE CWAP

DeFIRE (CWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-26 2022 HK$0.047725 HK$0.047725 HK$0.047725 HK$0.047725 - -
Dec-25 2022 HK$0.047725 HK$0.047725 HK$0.047725 HK$0.047725 - -
Dec-24 2022 HK$0.047725 HK$0.047725 HK$0.047725 HK$0.047725 - -
Dec-23 2022 HK$0.047725 HK$0.047725 HK$0.047725 HK$0.047725 - -
Dec-22 2022 HK$0.047725 HK$0.047725 HK$0.047725 HK$0.047725 - -
Dec-21 2022 HK$0.047725 HK$0.047725 HK$0.047725 HK$0.047725 - -
Dec-20 2022 HK$0.047725 HK$0.047723 HK$0.047727 HK$0.047724 - -
Dec-19 2022 HK$0.047725 HK$0.047723 HK$0.075898 HK$0.047728 - -
Dec-18 2022 HK$0.047728 HK$0.043814 HK$0.0759 HK$0.075894 - -
Dec-17 2022 HK$0.075896 HK$0.039902 HK$0.0892 HK$0.064158 - -
Dec-16 2022 HK$0.064159 HK$0.062173 HK$0.064161 HK$0.062175 HK$33 -
Dec-15 2022 HK$0.062175 HK$0.061809 HK$0.062182 HK$0.062161 HK$54 -
Dec-14 2022 HK$0.062161 HK$0.04539 HK$0.391173 HK$0.068063 HK$113 -
Dec-13 2022 HK$0.068062 HK$0.062588 HK$0.068085 HK$0.062588 - -
Dec-12 2022 HK$0.062588 HK$0.062588 HK$0.062588 HK$0.062588 - -

Historical and market price analysis of DeFIRE (CWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 584 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.