Market Cap Tk248.89T -2.47%
Volume 24h Tk23.33T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 4 Seconds ago
DeFIRE CWAP

DeFIRE (CWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-26 2022 Tk0.669453 Tk0.669453 Tk0.669453 Tk0.669453 - -
Dec-25 2022 Tk0.669453 Tk0.669453 Tk0.669453 Tk0.669453 - -
Dec-24 2022 Tk0.669453 Tk0.669453 Tk0.669453 Tk0.669453 - -
Dec-23 2022 Tk0.669453 Tk0.669453 Tk0.669453 Tk0.669453 - -
Dec-22 2022 Tk0.669453 Tk0.669453 Tk0.669453 Tk0.669453 - -
Dec-21 2022 Tk0.669453 Tk0.669453 Tk0.669453 Tk0.669453 - -
Dec-20 2022 Tk0.669453 Tk0.669432 Tk0.669487 Tk0.669444 - -
Dec-19 2022 Tk0.669449 Tk0.669428 Tk1.0646 Tk0.669495 - -
Dec-18 2022 Tk0.669499 Tk0.614596 Tk1.0646 Tk1.0645 - -
Dec-17 2022 Tk1.0646 Tk0.559718 Tk1.2512 Tk0.899967 - -
Dec-16 2022 Tk0.899984 Tk0.872123 Tk0.900006 Tk0.872155 Tk470 -
Dec-15 2022 Tk0.872156 Tk0.86701 Tk0.87225 Tk0.871954 Tk757 -
Dec-14 2022 Tk0.871951 Tk0.636705 Tk5.487 Tk0.954738 Tk1,591 -
Dec-13 2022 Tk0.954727 Tk0.877947 Tk0.955048 Tk0.877947 - -
Dec-12 2022 Tk0.877947 Tk0.877947 Tk0.877947 Tk0.877947 - -

Historical and market price analysis of DeFIRE (CWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 584 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.