Market Cap NZ$4.18T 2.12%
Volume 24h NZ$165.00B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 11 Seconds ago
Defira (Cronos) FIRA

Defira (Cronos) (FIRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.020952 NZ$0.020952 NZ$0.022489 NZ$0.022489 NZ$568 -
May-04 2024 NZ$0.022489 NZ$0.021686 NZ$0.022489 NZ$0.021686 NZ$23 -
May-03 2024 NZ$0.021686 NZ$0.021622 NZ$0.021853 NZ$0.021622 NZ$102 -
May-02 2024 NZ$0.021622 NZ$0.017375 NZ$0.021622 NZ$0.017375 NZ$3,372 -
May-01 2024 NZ$0.017375 NZ$0.016961 NZ$0.019527 NZ$0.019527 NZ$252 -
Apr-30 2024 NZ$0.019527 NZ$0.019527 NZ$0.022471 NZ$0.022105 NZ$1,688 -
Apr-29 2024 NZ$0.022105 NZ$0.022105 NZ$0.023023 NZ$0.022201 NZ$258 -
Apr-28 2024 NZ$0.022201 NZ$0.021467 NZ$0.022201 NZ$0.021467 NZ$286 -
Apr-27 2024 NZ$0.021467 NZ$0.021467 NZ$0.021763 NZ$0.021763 NZ$232 -
Apr-26 2024 NZ$0.021763 NZ$0.021618 NZ$0.022367 NZ$0.021637 NZ$120 -
Apr-25 2024 NZ$0.021637 NZ$0.021637 NZ$0.021637 NZ$0.021637 - -
Apr-24 2024 NZ$0.021637 NZ$0.021637 NZ$0.02704 NZ$0.023632 NZ$3,345 -
Apr-23 2024 NZ$0.023632 NZ$0.023632 NZ$0.024129 NZ$0.024129 NZ$160 -
Apr-22 2024 NZ$0.023989 NZ$0.023829 NZ$0.024219 NZ$0.023829 NZ$26 -
Apr-21 2024 NZ$0.023829 NZ$0.023829 NZ$0.023829 NZ$0.023829 - -

Historical and market price analysis of Defira (Cronos) (FIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 558 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.