Market Cap R46.54T 2.33%
Volume 24h R1.82T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 40 Seconds ago
Defira (Cronos) FIRA

Defira (Cronos) (FIRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.233337 R0.233337 R0.250463 R0.250463 R6,324 -
May-04 2024 R0.250463 R0.241516 R0.250463 R0.241516 R258 -
May-03 2024 R0.241516 R0.240803 R0.243376 R0.240803 R1,140 -
May-02 2024 R0.240803 R0.19351 R0.240803 R0.19351 R37,553 -
May-01 2024 R0.19351 R0.18889 R0.217474 R0.217474 R2,808 -
Apr-30 2024 R0.217474 R0.217474 R0.250254 R0.246182 R18,804 -
Apr-29 2024 R0.246182 R0.246182 R0.256403 R0.247248 R2,877 -
Apr-28 2024 R0.247248 R0.239076 R0.247248 R0.239076 R3,190 -
Apr-27 2024 R0.239076 R0.239076 R0.24237 R0.24237 R2,581 -
Apr-26 2024 R0.24237 R0.240758 R0.249096 R0.24097 R1,332 -
Apr-25 2024 R0.24097 R0.24097 R0.24097 R0.24097 - -
Apr-24 2024 R0.24097 R0.24097 R0.301143 R0.263186 R37,251 -
Apr-23 2024 R0.263186 R0.263186 R0.268722 R0.268722 R1,786 -
Apr-22 2024 R0.267164 R0.265384 R0.269725 R0.265384 R285 -
Apr-21 2024 R0.265384 R0.265384 R0.265384 R0.265384 - -

Historical and market price analysis of Defira (Cronos) (FIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 558 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.