Market Cap AU$3.76T 1.72%
Volume 24h AU$144.67B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Defira (Cronos) FIRA

Defira (Cronos) (FIRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.019038 AU$0.019038 AU$0.020435 AU$0.020435 AU$516 -
May-04 2024 AU$0.020435 AU$0.019705 AU$0.020435 AU$0.019705 AU$21 -
May-03 2024 AU$0.019705 AU$0.019647 AU$0.019857 AU$0.019647 AU$93 -
May-02 2024 AU$0.019647 AU$0.015788 AU$0.019647 AU$0.015788 AU$3,064 -
May-01 2024 AU$0.015788 AU$0.015411 AU$0.017743 AU$0.017743 AU$229 -
Apr-30 2024 AU$0.017743 AU$0.017743 AU$0.020418 AU$0.020086 AU$1,534 -
Apr-29 2024 AU$0.020086 AU$0.020086 AU$0.02092 AU$0.020173 AU$235 -
Apr-28 2024 AU$0.020173 AU$0.019506 AU$0.020173 AU$0.019506 AU$260 -
Apr-27 2024 AU$0.019506 AU$0.019506 AU$0.019775 AU$0.019775 AU$211 -
Apr-26 2024 AU$0.019775 AU$0.019643 AU$0.020323 AU$0.01966 AU$109 -
Apr-25 2024 AU$0.01966 AU$0.01966 AU$0.01966 AU$0.01966 - -
Apr-24 2024 AU$0.01966 AU$0.01966 AU$0.02457 AU$0.021473 AU$3,039 -
Apr-23 2024 AU$0.021473 AU$0.021473 AU$0.021925 AU$0.021925 AU$146 -
Apr-22 2024 AU$0.021798 AU$0.021652 AU$0.022006 AU$0.021652 AU$23 -
Apr-21 2024 AU$0.021652 AU$0.021652 AU$0.021652 AU$0.021652 - -

Historical and market price analysis of Defira (Cronos) (FIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 558 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.